christiangoni 
افتتاح حساب تجاری 
I am working in a new system. It is based not in price but in time and in a context where are the machines who set up the orders and trade the market. This is wellknown that most of the trading in the world is done by computers previously programmed by human's algorithm.
This are the results:
EUR/USD: Price: 1.78 Date: 09/03/2015
USD/JPY: Price: 107.724 Date: 28/02/2015
EUR/JPY: Price: 137.517 Date: 10/03/2015
AUD/USD: Price: 0.76601 Date: 06/04/2015
EUR/AUD: Price: 1.50204 Date: 14/02/2015
…
This are the results:
EUR/USD: Price: 1.78 Date: 09/03/2015
USD/JPY: Price: 107.724 Date: 28/02/2015
EUR/JPY: Price: 137.517 Date: 10/03/2015
AUD/USD: Price: 0.76601 Date: 06/04/2015
EUR/AUD: Price: 1.50204 Date: 14/02/2015
…